일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 8,300 110 -1.31 8,410 8,480 8,230 377,979
11/15 8,410 30 -0.36 8,460 8,530 8,290 323,465
11/12 8,440 40 -0.47 8,500 8,570 8,350 377,429
11/11 8,480 130 -1.51 8,510 8,600 8,450 368,647
11/10 8,610 130 -1.49 8,630 8,750 8,560 381,844
11/09 8,740 200 -2.24 8,980 9,180 8,680 758,337
11/08 8,940 60 +0.68 8,900 9,100 8,700 583,981
11/05 8,880 10 +0.11 8,900 9,050 8,800 602,053
11/04 8,870 70 -0.78 8,940 9,150 8,800 633,402
11/03 8,940 200 -2.19 9,150 9,330 8,940 599,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로