일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 6,340 10 +0.16 6,330 6,360 6,270 179,820
06/30 6,330 10 -0.16 6,340 6,390 6,310 151,509
06/29 6,340 70 -1.09 6,420 6,420 6,310 296,298
06/28 6,410 30 +0.47 6,400 6,460 6,380 321,207
06/25 6,380 20 +0.31 6,400 6,400 6,350 127,639
06/24 6,360 30 -0.47 6,390 6,390 6,310 184,103
06/23 6,390 10 -0.16 6,400 6,420 6,320 228,170
06/22 6,400 100 +1.59 6,320 6,450 6,310 370,809
06/21 6,300 80 -1.25 6,390 6,390 6,280 293,194
06/18 6,380 10 +0.16 6,340 6,410 6,330 197,374
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로