일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 7,290 110 -1.49 7,420 7,500 7,140 1,214,489
07/26 7,400 20 +0.27 7,380 7,540 7,300 1,224,074
07/23 7,380 150 -1.99 7,600 7,610 7,370 1,640,636
07/22 7,530 40 -0.53 7,610 7,630 7,350 1,993,727
07/21 7,570 80 -1.05 7,740 7,950 7,570 2,799,364
07/20 7,650 100 -1.29 7,610 7,810 7,500 1,901,507
07/19 7,750 540 -6.51 8,290 8,340 7,730 2,823,729
07/16 8,290 150 -1.78 8,350 8,740 8,020 6,077,730
07/15 8,440 1,630 +23.94 6,780 8,850 6,770 30,659,806
07/14 6,810 270 +4.13 6,560 6,870 6,560 2,448,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로