일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 7,830 70 +0.90 7,870 7,950 7,760 425,746
12/07 7,760 170 +2.24 7,620 7,860 7,570 401,962
12/06 7,590 170 -2.19 7,680 7,690 7,520 310,874
12/03 7,760 300 +4.02 7,540 7,780 7,460 458,830
12/02 7,460 20 +0.27 7,280 7,510 7,280 307,802
12/01 7,440 70 +0.95 7,310 7,480 7,180 460,272
11/30 7,370 250 -3.28 7,630 7,790 7,340 576,829
11/29 7,620 170 -2.18 7,510 7,780 7,510 424,495
11/26 7,790 40 -0.51 7,780 7,900 7,700 395,025
11/25 7,830 100 -1.26 7,950 8,070 7,790 395,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로