일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,220 140 -2.20 6,370 6,430 6,120 491,574
08/05 6,360 140 -2.15 6,550 6,550 6,310 523,129
08/04 6,500 80 +1.25 6,430 6,620 6,350 702,873
08/03 6,420 120 +1.90 6,300 6,460 6,100 591,077
07/31 6,300 30 -0.47 6,350 6,650 6,210 1,168,235
07/30 6,330 20 +0.32 6,370 6,460 6,190 888,394
07/29 6,310 260 +4.30 6,040 6,340 6,010 1,228,336
07/28 6,050 130 +2.20 5,910 6,130 5,830 1,337,293
07/27 5,920 150 +2.60 5,710 5,940 5,710 427,095
07/24 5,770 70 -1.20 5,830 5,830 5,640 411,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로