일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 9,320 70 -0.75 9,400 9,490 9,130 772,457
10/26 9,390 100 +1.08 9,300 9,590 9,220 818,849
10/25 9,290 100 -1.06 9,390 9,530 8,930 1,089,668
10/22 9,390 90 +0.97 9,400 9,490 9,180 1,609,726
10/21 9,300 210 +2.31 9,090 9,840 9,040 4,929,568
10/20 9,090 100 +1.11 8,850 9,730 8,840 7,904,549
10/19 8,990 880 +10.85 8,120 9,040 8,120 8,470,628
10/18 8,110 320 +4.11 7,870 8,260 7,690 1,587,731
10/15 7,790 100 +1.30 7,730 7,960 7,700 508,027
10/14 7,690 80 +1.05 7,640 7,710 7,580 281,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로