일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 5,150 110 -2.09 5,240 5,250 5,140 325,809
02/13 5,260 50 -0.94 5,290 5,310 5,200 261,062
02/12 5,310 10 +0.19 5,260 5,340 5,250 257,176
02/11 5,300 70 +1.34 5,220 5,310 5,220 243,280
02/10 5,230 50 -0.95 5,280 5,280 5,150 257,500
02/07 5,280 20 +0.38 5,260 5,320 5,190 206,223
02/06 5,260 110 +2.14 5,130 5,290 5,130 316,146
02/05 5,150 10 -0.19 5,210 5,340 5,050 507,475
02/04 5,160 50 +0.98 5,070 5,270 5,070 267,102
02/03 5,110 50 -0.97 5,010 5,190 4,930 569,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로