일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 5,070 320 +6.74 4,720 5,100 4,635 769,484
04/09 4,750 50 -1.04 4,830 4,895 4,720 322,587
04/08 4,800 0 0.00 4,805 4,850 4,695 203,142
04/07 4,800 45 -0.93 4,885 5,000 4,720 274,911
04/06 4,845 295 +6.48 4,570 4,910 4,550 319,671
04/03 4,550 95 -2.05 4,645 4,730 4,460 254,507
04/02 4,645 60 +1.31 4,700 4,785 4,585 202,335
04/01 4,585 260 -5.37 4,745 4,945 4,585 255,690
03/31 4,845 150 +3.19 4,695 4,890 4,660 301,598
03/30 4,695 120 +2.62 4,525 4,725 4,430 265,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로