일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 16,100 700 -4.17 16,500 16,700 16,000 84,772
02/21 16,800 350 -2.04 17,100 17,100 16,600 61,828
02/20 17,150 50 -0.29 17,250 17,250 16,950 33,103
02/19 17,200 250 -1.43 17,450 17,750 17,150 36,072
02/18 17,450 150 -0.85 17,600 17,800 17,300 38,949
02/17 17,600 400 +2.33 17,200 17,800 17,200 30,116
02/14 17,200 250 -1.43 17,300 17,450 17,200 16,475
02/13 17,450 250 +1.45 17,300 17,500 17,100 41,662
02/12 17,200 300 -1.71 17,500 17,500 17,050 34,999
02/11 17,500 50 +0.29 17,550 17,600 17,250 38,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로