일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 47,800 400 +0.84 48,150 48,550 47,100 81,078
10/14 47,400 800 +1.72 46,900 48,050 46,750 89,673
10/13 46,600 450 +0.98 46,200 47,100 46,150 82,133
10/12 46,150 1,700 -3.55 47,000 47,700 46,150 107,485
10/08 47,850 1,300 +2.79 47,000 48,400 46,600 123,993
10/07 46,550 1,600 +3.56 44,950 47,400 44,950 235,239
10/06 44,950 4,200 -8.55 49,150 50,200 44,250 443,578
10/05 49,150 3,550 -6.74 52,700 53,200 48,950 339,652
10/01 52,700 800 -1.50 53,200 54,400 52,700 110,663
09/30 53,500 800 -1.47 54,100 55,200 53,200 128,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로