일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 11,700 150 -1.27 11,850 11,850 11,200 203,202
09/21 11,850 500 -4.05 12,300 12,350 11,600 180,617
09/18 12,350 200 +1.65 12,250 12,450 12,100 105,077
09/17 12,150 450 -3.57 12,600 12,600 11,800 255,592
09/16 12,600 600 -4.55 13,200 13,250 12,350 315,892
09/15 13,200 350 -2.58 13,700 13,700 13,000 252,948
09/14 13,550 400 -2.87 13,850 13,950 13,300 366,008
09/11 13,950 50 +0.36 14,050 14,750 13,900 610,500
09/10 13,900 650 +4.91 13,450 13,950 13,300 387,129
09/09 13,250 350 -2.57 13,200 13,600 13,000 298,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로