일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 10,750 500 -4.44 11,350 11,600 10,700 303,206
02/17 11,250 100 +0.90 11,200 11,300 11,000 223,377
02/14 11,150 800 +7.73 10,500 11,200 10,400 382,583
02/13 10,350 100 -0.96 10,450 10,500 10,300 64,183
02/12 10,450 150 +1.46 10,400 10,500 10,300 45,557
02/11 10,300 50 -0.48 10,350 10,500 10,250 86,055
02/10 10,350 0 0.00 10,300 10,400 10,250 33,943
02/07 10,350 50 -0.48 10,450 10,500 10,300 44,270
02/06 10,400 50 +0.48 10,350 10,500 10,350 50,377
02/05 10,350 0 0.00 10,450 10,600 10,300 122,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로