일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 10,200 50 -0.49 10,300 10,400 10,000 106,777
11/08 10,250 100 -0.97 10,400 10,450 10,150 115,298
11/07 10,350 200 -1.90 10,550 10,650 10,300 118,534
11/06 10,550 150 -1.40 10,900 10,950 10,500 269,235
11/05 10,700 0 0.00 10,700 10,800 10,400 215,761
11/04 10,700 150 +1.42 10,650 10,800 10,500 132,541
11/01 10,550 150 -1.40 10,600 10,800 10,350 193,954
10/31 10,700 150 +1.42 10,750 10,900 10,600 189,417
10/30 10,550 450 -4.09 10,800 10,900 10,450 385,208
10/29 11,000 50 +0.46 11,000 11,200 10,700 516,603
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로