일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,400 190 -5.29 3,535 3,720 3,400 11,441,363
09/16 3,590 20 -0.55 3,590 3,680 3,500 6,648,976
09/15 3,610 20 +0.56 3,800 4,100 3,595 55,910,888
09/14 3,590 55 -1.51 3,590 3,660 3,420 7,016,228
09/13 3,645 35 -0.95 3,625 3,900 3,510 26,898,999
09/10 3,680 480 +15.00 3,145 3,765 3,070 60,311,599
09/09 3,200 220 +7.38 2,950 3,240 2,905 8,728,713
09/08 2,980 180 -5.70 3,120 3,150 2,965 3,092,967
09/07 3,160 115 +3.78 3,020 3,250 3,000 11,152,103
09/06 3,045 100 +3.40 2,935 3,065 2,885 4,151,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로