일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 4,430 70 -1.56 4,500 4,500 4,430 578
02/26 4,500 0 0.00 4,490 4,500 4,485 142
02/25 4,500 0 0.00 4,500 4,505 4,500 223
02/24 4,500 20 -0.44 4,520 4,520 4,490 753
02/21 4,520 95 -2.06 4,600 4,600 4,520 1,416
02/20 4,615 5 -0.11 4,600 4,615 4,600 252
02/19 4,620 15 -0.32 4,625 4,625 4,615 443
02/18 4,635 0 0.00 4,640 4,670 4,635 734
02/17 4,635 25 -0.54 4,660 4,660 4,635 763
02/14 4,660 70 -1.48 4,725 4,725 4,645 1,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로