일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 6,690 0 0.00 6,490 6,960 6,390 4,725,517
01/23 6,690 150 -2.19 6,840 6,870 6,620 2,464,687
01/22 6,840 30 -0.44 6,800 6,980 6,790 1,766,877
01/21 6,870 170 -2.41 7,020 7,100 6,850 2,474,619
01/20 7,040 200 -2.76 7,230 7,290 7,000 2,661,619
01/17 7,240 90 +1.26 7,150 7,330 7,080 3,178,580
01/15 7,280 30 -0.41 7,370 7,470 7,260 3,034,170
01/14 7,310 240 -3.18 7,600 7,610 7,300 3,572,395
01/13 7,550 50 +0.67 7,490 7,620 7,440 2,870,242
01/10 7,500 130 +1.76 7,410 7,600 7,290 4,612,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로