일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 5,730 30 +0.53 5,760 5,830 5,500 3,306,395
04/14 5,700 130 +2.33 5,640 6,040 5,610 10,157,529
04/13 5,570 560 +11.18 5,030 6,160 4,995 34,137,882
04/10 5,010 100 -1.96 5,220 5,250 4,720 3,634,322
04/09 5,110 50 +0.99 5,190 5,400 5,100 4,671,002
04/08 5,060 75 +1.50 4,995 5,390 4,885 5,382,393
04/07 4,985 50 +1.01 5,060 5,140 4,880 3,282,064
04/06 4,935 215 +4.56 4,800 5,100 4,750 5,058,943
04/03 4,720 15 -0.32 4,760 4,855 4,630 2,843,712
04/02 4,735 70 +1.50 4,700 4,780 4,480 2,979,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로