일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 7,780 90 -1.14 7,960 8,070 7,720 5,254,223
12/16 7,870 270 +3.55 7,580 8,300 7,560 13,805,409
12/13 7,600 90 +1.20 7,870 7,880 7,540 4,989,519
12/12 7,510 50 +0.67 7,460 7,710 7,430 5,851,827
12/11 7,460 330 -4.24 7,730 7,870 7,450 5,599,402
12/10 7,790 50 +0.65 7,450 7,920 7,330 8,375,287
12/09 7,740 200 -2.52 7,930 8,050 7,740 6,935,785
12/06 7,940 80 +1.02 7,850 8,060 7,660 8,037,165
12/05 7,860 610 -7.20 8,490 8,550 7,860 9,144,540
12/04 8,470 200 +2.42 8,270 8,500 8,030 10,451,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로