일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 5,900 110 -1.83 5,970 6,120 5,380 5,210,163
04/20 6,010 40 -0.66 6,110 6,270 5,900 4,993,130
04/17 6,050 320 +5.58 5,780 6,400 5,680 19,206,775
04/16 5,730 30 +0.53 5,760 5,830 5,500 3,306,395
04/14 5,700 130 +2.33 5,640 6,040 5,610 10,157,529
04/13 5,570 560 +11.18 5,030 6,160 4,995 34,137,882
04/10 5,010 100 -1.96 5,220 5,250 4,720 3,634,322
04/09 5,110 50 +0.99 5,190 5,400 5,100 4,671,002
04/08 5,060 75 +1.50 4,995 5,390 4,885 5,382,393
04/07 4,985 50 +1.01 5,060 5,140 4,880 3,282,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로