일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 7,660 70 +0.92 7,680 7,730 7,560 2,407,556
12/30 7,590 210 +2.85 7,410 7,640 7,320 3,364,000
12/27 7,380 280 +3.94 7,110 7,450 7,100 4,122,480
12/26 7,100 140 +2.01 6,930 7,320 6,930 4,746,028
12/24 6,960 490 -6.58 7,450 7,500 6,960 5,076,183
12/23 7,450 10 +0.13 7,840 7,920 7,440 8,316,238
12/20 7,440 40 +0.54 7,400 7,550 7,380 4,952,964
12/18 7,590 190 -2.44 7,800 7,930 7,590 4,441,318
12/17 7,780 90 -1.14 7,960 8,070 7,720 5,254,223
12/16 7,870 270 +3.55 7,580 8,300 7,560 13,805,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로