일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 5,210 10 -0.19 5,240 5,310 5,170 1,602,662
05/07 5,220 90 +1.75 5,130 5,410 5,110 4,095,575
05/06 5,130 0 0.00 5,200 5,210 5,040 1,835,883
05/04 5,130 0 0.00 5,020 5,250 5,020 2,387,670
04/29 5,130 250 -4.65 5,280 5,320 5,010 6,440,981
04/28 5,380 210 -3.76 5,680 5,680 5,340 4,362,800
04/27 5,590 50 +0.90 5,600 5,820 5,540 3,010,913
04/24 5,540 280 -4.81 5,750 5,810 5,450 3,177,390
04/23 5,820 60 +1.04 5,840 5,990 5,790 2,783,729
04/22 5,760 140 -2.37 5,710 5,800 5,620 2,482,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로