일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 3,335 55 -1.62 3,415 3,425 3,330 1,238,799
05/20 3,390 10 -0.29 3,370 3,430 3,355 1,059,479
05/18 3,400 90 +2.72 3,320 3,410 3,320 1,532,699
05/17 3,310 120 -3.50 3,410 3,425 3,310 2,682,411
05/14 3,430 15 -0.44 3,420 3,490 3,395 2,778,393
05/13 3,445 125 -3.50 3,485 3,535 3,360 3,831,695
05/12 3,570 115 -3.12 3,620 3,635 3,535 3,295,743
05/11 3,685 100 -2.64 3,730 3,775 3,675 1,887,173
05/10 3,785 160 +4.41 3,660 3,805 3,410 5,665,059
05/07 3,625 90 +2.55 3,535 3,625 3,535 1,180,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로