일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 24,900 2,100 -7.78 24,900 24,900 24,900 82
02/10 27,000 2,000 +8.00 27,000 27,000 27,000 56
02/09 25,000 2,000 -7.41 25,000 25,000 25,000 0
02/07 27,000 2,000 -6.90 27,000 27,000 27,000 0
02/05 29,000 1,000 -3.33 29,000 29,000 29,000 0
02/04 30,000 1,000 +3.45 30,000 30,000 30,000 51
01/23 29,000 2,000 +7.41 27,000 29,000 27,000 1,087
01/21 27,000 700 +2.66 27,000 27,000 27,000 25
01/20 26,300 2,200 -7.72 26,300 26,300 26,300 0
01/19 28,500 900 +3.26 28,500 28,500 28,500 32
처음으로 501 502 503 504 505 506 507 끝으로