일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 28,500 900 +3.26 28,500 28,500 28,500 32
01/16 27,600 2,400 -8.00 27,600 27,600 27,600 0
01/15 30,000 2,600 -7.98 30,000 30,000 30,000 0
01/14 32,600 2,400 +7.95 32,600 32,600 32,600 20
01/13 30,200 2,600 -7.93 30,200 30,200 30,200 0
01/12 32,800 2,400 +7.89 32,800 32,800 32,800 46
01/09 30,400 2,600 -7.88 30,400 30,400 30,400 0
01/08 33,000 1,900 -5.44 33,000 33,000 33,000 0
01/07 34,900 500 -1.41 34,900 34,900 34,900 0
01/06 35,400 2,600 +7.93 35,400 35,400 35,400 45
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로