일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 5,090 60 +1.19 4,980 5,150 4,930 1,703,634
05/12 5,030 120 -2.33 5,180 5,220 4,990 2,169,092
05/11 5,150 60 -1.15 5,260 5,280 5,130 1,803,892
05/08 5,210 10 -0.19 5,240 5,310 5,170 1,602,662
05/07 5,220 90 +1.75 5,130 5,410 5,110 4,095,575
05/06 5,130 0 0.00 5,200 5,210 5,040 1,835,883
05/04 5,130 0 0.00 5,020 5,250 5,020 2,387,670
04/29 5,130 250 -4.65 5,280 5,320 5,010 6,440,981
04/28 5,380 210 -3.76 5,680 5,680 5,340 4,362,800
04/27 5,590 50 +0.90 5,600 5,820 5,540 3,010,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로