일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 6,350 110 +1.76 6,150 6,370 6,010 3,680,814
01/31 6,240 30 -0.48 6,270 6,980 6,240 9,009,210
01/30 6,270 310 -4.71 6,600 6,640 6,170 3,678,850
01/29 6,580 110 -1.64 6,920 6,950 6,580 3,267,802
01/28 6,690 0 0.00 6,490 6,960 6,390 4,725,517
01/23 6,690 150 -2.19 6,840 6,870 6,620 2,464,687
01/22 6,840 30 -0.44 6,800 6,980 6,790 1,766,877
01/21 6,870 170 -2.41 7,020 7,100 6,850 2,474,619
01/20 7,040 200 -2.76 7,230 7,290 7,000 2,661,619
01/17 7,240 90 +1.26 7,150 7,330 7,080 3,178,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로