일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 6,040 220 -3.51 6,260 6,300 6,020 2,337,992
02/19 6,260 30 +0.48 6,230 6,330 6,090 1,684,984
02/18 6,230 160 -2.50 6,370 6,460 6,180 1,729,081
02/17 6,390 140 -2.14 6,510 6,550 6,370 1,473,654
02/14 6,530 60 -0.91 6,550 6,690 6,460 1,651,881
02/13 6,590 120 -1.79 6,720 6,790 6,540 1,699,030
02/12 6,710 20 -0.30 6,740 6,920 6,700 2,505,681
02/11 6,730 0 0.00 6,730 6,810 6,700 1,269,062
02/10 6,730 50 +0.75 6,630 6,750 6,530 1,454,177
02/07 6,680 70 -1.04 6,810 6,920 6,570 2,410,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로