일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 4,940 55 -1.10 4,920 4,965 4,880 2,094,305
05/19 4,995 175 +3.63 4,885 5,150 4,875 4,003,493
05/18 4,820 180 -3.60 4,935 4,965 4,780 2,634,277
05/15 5,000 0 0.00 5,060 5,080 4,985 1,580,341
05/14 5,000 90 -1.77 5,090 5,150 4,990 1,605,316
05/13 5,090 60 +1.19 4,980 5,150 4,930 1,703,634
05/12 5,030 120 -2.33 5,180 5,220 4,990 2,169,092
05/11 5,150 60 -1.15 5,260 5,280 5,130 1,803,892
05/08 5,210 10 -0.19 5,240 5,310 5,170 1,602,662
05/07 5,220 90 +1.75 5,130 5,410 5,110 4,095,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로