일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 3,215 20 -0.62 3,240 3,250 3,215 942,489
06/17 3,235 25 -0.77 3,245 3,260 3,225 636,523
06/16 3,260 25 +0.77 3,235 3,270 3,215 806,750
06/15 3,235 15 +0.47 3,210 3,240 3,210 759,574
06/14 3,220 25 -0.77 3,240 3,250 3,210 1,017,953
06/11 3,245 10 -0.31 3,275 3,275 3,225 788,094
06/10 3,255 5 +0.15 3,255 3,285 3,220 766,126
06/09 3,250 10 -0.31 3,285 3,295 3,245 779,305
06/08 3,260 65 -1.95 3,310 3,315 3,260 1,141,316
06/07 3,325 45 -1.34 3,405 3,405 3,320 1,188,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로