일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 3,555 45 +1.28 3,525 3,580 3,480 2,565,329
07/01 3,510 0 0.00 3,540 3,540 3,490 1,187,006
06/30 3,510 60 +1.74 3,440 3,560 3,420 2,281,722
06/29 3,450 45 +1.32 3,410 3,575 3,400 3,031,971
06/28 3,405 70 -2.01 3,485 3,500 3,365 1,906,664
06/25 3,475 105 +3.12 3,430 3,530 3,390 3,661,165
06/24 3,370 105 -3.02 3,545 3,600 3,350 3,966,897
06/23 3,475 80 +2.36 3,395 3,570 3,380 5,518,848
06/22 3,395 10 +0.30 3,420 3,435 3,350 2,562,283
06/21 3,385 170 +5.29 3,230 3,660 3,220 11,500,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로