일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 5,090 90 +1.80 4,985 5,130 4,935 2,033,845
06/04 5,000 30 -0.60 5,080 5,160 4,995 1,907,516
06/03 5,030 160 -3.08 5,270 5,300 5,030 3,258,444
06/01 5,100 190 +3.87 4,950 5,180 4,935 3,514,288
05/29 4,910 100 -2.00 4,980 5,040 4,890 1,866,117
05/28 5,010 115 +2.35 4,960 5,330 4,885 8,685,585
05/27 4,895 105 -2.10 5,040 5,050 4,870 2,091,907
05/25 4,815 35 +0.73 4,780 4,910 4,780 1,467,436
05/22 4,780 140 -2.85 4,940 5,020 4,760 2,567,862
05/21 4,920 20 -0.40 4,940 5,060 4,920 1,919,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로