일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 5,830 80 -1.35 6,040 6,040 5,770 1,827,717
03/04 5,910 180 +3.14 5,660 5,930 5,660 2,003,608
03/03 5,730 120 +2.14 5,700 5,970 5,660 2,840,394
03/02 5,610 370 +7.06 5,240 5,700 5,210 3,148,394
02/28 5,240 340 -6.09 5,470 5,830 5,240 4,197,359
02/27 5,580 450 -7.46 6,100 6,140 5,540 3,523,178
02/26 6,030 230 +3.97 5,750 6,090 5,710 4,185,115
02/25 5,800 270 +4.88 5,460 6,170 5,460 6,904,637
02/24 5,530 340 -5.79 5,670 5,730 5,530 3,149,707
02/21 5,870 170 -2.81 5,950 6,180 5,850 2,721,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로