일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 4,080 45 -1.09 4,500 4,640 4,080 5,467,240
03/13 4,125 595 -12.61 4,255 4,485 3,845 6,266,492
03/12 4,720 370 -7.27 5,050 5,120 4,680 3,129,600
03/11 5,090 300 -5.57 5,390 5,480 5,030 1,907,702
03/10 5,390 50 +0.94 5,280 5,430 5,180 2,129,257
03/09 5,340 370 -6.48 5,570 5,700 5,300 1,697,260
03/06 5,710 120 -2.06 5,790 5,880 5,640 1,184,840
03/05 5,830 80 -1.35 6,040 6,040 5,770 1,827,717
03/04 5,910 180 +3.14 5,660 5,930 5,660 2,003,608
03/03 5,730 120 +2.14 5,700 5,970 5,660 2,840,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로