일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 4,335 65 -1.48 4,450 4,460 4,335 1,036,996
06/25 4,400 80 -1.79 4,450 4,505 4,385 1,239,122
06/24 4,480 15 +0.34 4,470 4,570 4,455 1,513,379
06/23 4,465 75 -1.65 4,615 4,615 4,420 1,528,840
06/22 4,540 95 -2.05 4,600 4,750 4,535 1,382,486
06/19 4,635 150 +3.34 4,535 4,920 4,520 5,173,219
06/18 4,485 10 -0.22 4,595 4,595 4,450 1,050,445
06/17 4,495 110 -2.39 4,530 4,645 4,440 1,707,870
06/16 4,605 185 +4.19 4,520 4,635 4,515 1,848,181
06/15 4,420 475 -9.70 4,915 4,935 4,405 3,340,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로