일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 5,090 300 -5.57 5,390 5,480 5,030 1,907,702
03/10 5,390 50 +0.94 5,280 5,430 5,180 2,129,257
03/09 5,340 370 -6.48 5,570 5,700 5,300 1,697,260
03/06 5,710 120 -2.06 5,790 5,880 5,640 1,184,840
03/05 5,830 80 -1.35 6,040 6,040 5,770 1,827,717
03/04 5,910 180 +3.14 5,660 5,930 5,660 2,003,608
03/03 5,730 120 +2.14 5,700 5,970 5,660 2,840,394
03/02 5,610 370 +7.06 5,240 5,700 5,210 3,148,394
02/28 5,240 340 -6.09 5,470 5,830 5,240 4,197,359
02/27 5,580 450 -7.46 6,100 6,140 5,540 3,523,178
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로