일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 5,580 450 -7.46 6,100 6,140 5,540 3,523,178
02/26 6,030 230 +3.97 5,750 6,090 5,710 4,185,115
02/25 5,800 270 +4.88 5,460 6,170 5,460 6,904,637
02/24 5,530 340 -5.79 5,670 5,730 5,530 3,149,707
02/21 5,870 170 -2.81 5,950 6,180 5,850 2,721,112
02/20 6,040 220 -3.51 6,260 6,300 6,020 2,337,992
02/19 6,260 30 +0.48 6,230 6,330 6,090 1,684,984
02/18 6,230 160 -2.50 6,370 6,460 6,180 1,729,081
02/17 6,390 140 -2.14 6,510 6,550 6,370 1,473,654
02/14 6,530 60 -0.91 6,550 6,690 6,460 1,651,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로