일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 8,560 510 -5.62 9,190 9,340 8,500 14,160,124
11/08 9,070 180 -1.95 9,350 9,790 8,960 24,184,006
11/07 9,250 0 0.00 9,330 9,500 8,910 24,835,468
11/06 9,250 300 +3.35 9,110 9,560 8,700 39,550,507
11/05 8,950 160 -1.76 9,740 10,100 8,950 62,400,351
11/04 9,110 2,100 +29.96 7,240 9,110 7,190 82,940,959
11/01 7,010 20 +0.29 7,080 7,230 6,820 18,368,452
10/31 6,990 970 +16.11 6,050 7,310 5,890 64,176,728
10/30 6,020 250 -3.99 6,350 6,400 5,990 7,921,411
10/29 6,270 70 +1.13 6,350 6,480 6,040 10,567,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로