일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,345 50 +1.16 4,315 4,395 4,275 1,319,731
07/02 4,295 10 +0.23 4,300 4,375 4,295 1,217,315
07/01 4,285 150 -3.38 4,440 4,510 4,285 2,823,068
06/30 4,435 465 -9.49 4,660 4,690 4,395 6,108,940
06/29 4,900 565 +13.03 4,290 5,110 4,120 18,346,163
06/26 4,335 65 -1.48 4,450 4,460 4,335 1,036,996
06/25 4,400 80 -1.79 4,450 4,505 4,385 1,239,122
06/24 4,480 15 +0.34 4,470 4,570 4,455 1,513,379
06/23 4,465 75 -1.65 4,615 4,615 4,420 1,528,840
06/22 4,540 95 -2.05 4,600 4,750 4,535 1,382,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로