일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 4,165 150 +3.74 3,850 4,180 3,810 3,421,437
03/27 4,015 15 -0.37 4,215 4,340 3,795 8,024,068
03/26 4,030 600 +17.49 3,500 4,265 3,390 11,317,666
03/25 3,430 260 +8.20 3,440 3,490 3,310 5,192,821
03/24 3,170 245 +8.38 3,055 3,250 2,990 5,265,401
03/23 2,925 210 -6.70 2,900 3,065 2,855 3,146,234
03/20 3,135 185 +6.27 3,005 3,220 2,985 5,659,941
03/19 2,950 800 -21.33 3,845 3,920 2,865 5,924,285
03/18 3,750 305 -7.52 4,060 4,180 3,750 3,856,139
03/17 4,055 25 -0.61 3,800 4,145 3,780 4,024,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로