일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 3,270 10 -0.30 3,280 3,315 3,260 698,334
07/29 3,280 5 +0.15 3,270 3,320 3,265 556,453
07/28 3,275 5 +0.15 3,265 3,325 3,260 554,193
07/27 3,270 10 +0.31 3,260 3,335 3,255 902,120
07/26 3,260 60 -1.81 3,325 3,350 3,255 683,114
07/23 3,320 70 +2.15 3,250 3,345 3,245 770,104
07/22 3,250 5 +0.15 3,245 3,265 3,235 571,674
07/21 3,245 25 -0.76 3,300 3,300 3,235 751,307
07/20 3,270 30 -0.91 3,260 3,295 3,240 832,571
07/19 3,300 25 -0.75 3,305 3,325 3,295 630,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로