일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 6,530 60 -0.91 6,550 6,690 6,460 1,651,881
02/13 6,590 120 -1.79 6,720 6,790 6,540 1,699,030
02/12 6,710 20 -0.30 6,740 6,920 6,700 2,505,681
02/11 6,730 0 0.00 6,730 6,810 6,700 1,269,062
02/10 6,730 50 +0.75 6,630 6,750 6,530 1,454,177
02/07 6,680 70 -1.04 6,810 6,920 6,570 2,410,993
02/06 6,750 100 +1.50 6,710 6,820 6,690 1,868,337
02/05 6,650 30 +0.45 6,700 6,820 6,620 2,640,785
02/04 6,620 270 +4.25 6,380 6,660 6,300 3,125,355
02/03 6,350 110 +1.76 6,150 6,370 6,010 3,680,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로