일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,710 40 +1.09 3,630 3,745 3,625 1,190,910
09/17 3,670 85 -2.26 3,760 3,775 3,665 1,276,123
09/16 3,755 5 -0.13 3,790 3,900 3,735 2,112,989
09/15 3,760 5 -0.13 3,780 3,850 3,760 1,956,887
09/14 3,765 40 +1.07 3,735 3,815 3,705 1,601,130
09/11 3,725 15 +0.40 3,865 3,895 3,715 3,029,527
09/10 3,710 65 +1.78 3,685 3,860 3,645 2,079,431
09/09 3,645 25 -0.68 3,555 3,900 3,550 4,144,429
09/08 3,670 120 -3.17 3,780 3,780 3,660 1,614,568
09/07 3,790 150 +4.12 3,640 3,830 3,635 3,405,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로