일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 7,290 540 -6.90 7,670 7,670 7,050 322,252
02/27 7,830 520 -6.23 8,350 8,350 7,730 379,006
02/26 8,350 280 -3.24 8,490 8,600 8,190 331,656
02/25 8,630 90 +1.05 8,350 8,770 8,310 444,610
02/24 8,540 160 +1.91 8,290 8,810 8,230 790,013
02/21 8,380 10 +0.12 8,370 8,540 8,240 214,025
02/20 8,370 130 -1.53 8,520 8,630 8,260 256,820
02/19 8,500 50 +0.59 8,450 8,530 8,350 206,230
02/18 8,450 130 -1.52 8,680 8,700 8,380 285,952
02/17 8,580 430 +5.28 8,170 8,660 8,130 786,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로