일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 3,690 40 -1.07 3,750 3,755 3,685 503,953
08/09 3,730 80 -2.10 3,810 3,810 3,700 578,641
08/06 3,810 70 -1.80 3,870 3,910 3,785 533,038
08/05 3,880 10 +0.26 3,825 3,910 3,820 389,751
08/04 3,870 90 +2.38 3,820 3,875 3,780 383,850
08/03 3,780 170 -4.30 3,915 3,930 3,760 825,774
08/02 3,950 155 +4.08 3,900 4,195 3,890 3,198,481
07/30 3,795 80 +2.15 3,740 3,925 3,690 1,984,667
07/29 3,715 0 0.00 3,705 3,780 3,685 446,370
07/28 3,715 120 -3.13 3,840 3,840 3,715 632,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로