일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 3,295 185 -5.32 3,470 3,495 3,295 567,514
08/13 3,480 80 -2.25 3,560 3,565 3,415 623,374
08/12 3,560 15 -0.42 3,575 3,590 3,510 509,868
08/11 3,575 115 -3.12 3,690 3,700 3,565 601,400
08/10 3,690 40 -1.07 3,750 3,755 3,685 503,953
08/09 3,730 80 -2.10 3,810 3,810 3,700 578,641
08/06 3,810 70 -1.80 3,870 3,910 3,785 533,038
08/05 3,880 10 +0.26 3,825 3,910 3,820 389,751
08/04 3,870 90 +2.38 3,820 3,875 3,780 383,850
08/03 3,780 170 -4.30 3,915 3,930 3,760 825,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로