일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 3,415 60 -1.73 3,500 3,500 3,375 346,876
09/02 3,475 25 -0.71 3,505 3,505 3,440 144,410
09/01 3,500 85 +2.49 3,405 3,505 3,390 312,254
08/31 3,415 35 -1.01 3,470 3,565 3,395 465,418
08/30 3,450 40 +1.17 3,410 3,455 3,405 235,490
08/27 3,410 20 +0.59 3,380 3,455 3,350 240,673
08/26 3,390 15 +0.44 3,395 3,570 3,360 514,830
08/25 3,375 5 +0.15 3,380 3,395 3,325 334,780
08/24 3,370 125 +3.85 3,300 3,625 3,255 1,784,545
08/23 3,245 190 +6.22 3,050 3,250 3,045 385,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로