일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,160 40 +1.28 3,115 3,180 3,085 175,327
09/16 3,120 70 -2.19 3,210 3,220 3,095 237,716
09/15 3,190 60 -1.85 3,250 3,275 3,185 135,638
09/14 3,250 50 +1.56 3,200 3,285 3,200 177,378
09/13 3,200 115 -3.47 3,320 3,335 3,195 280,491
09/10 3,315 30 +0.91 3,300 3,345 3,250 164,233
09/09 3,285 65 -1.94 3,510 3,595 3,275 685,130
09/08 3,350 35 -1.03 3,385 3,410 3,330 259,910
09/07 3,385 5 +0.15 3,390 3,395 3,280 377,267
09/06 3,380 35 -1.02 3,420 3,430 3,325 283,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로