일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 3,260 50 +1.56 3,300 3,370 3,190 1,011,496
09/28 3,210 60 +1.90 3,200 3,360 3,070 1,248,441
09/27 3,150 330 +11.70 2,730 3,150 2,730 1,037,815
09/26 2,820 120 +4.44 2,690 2,900 2,570 868,736
09/25 2,700 210 +8.43 2,400 2,750 2,400 981,869
09/22 2,490 320 -11.39 2,650 2,760 2,480 661,629
09/21 2,810 340 -10.79 3,020 3,090 2,790 605,340
09/20 3,150 100 +3.28 3,100 3,290 3,100 401,096
09/19 3,050 330 -9.76 3,100 3,370 2,990 440,884
09/18 3,380 460 -11.98 3,610 3,610 3,380 278,714
처음으로 521 522 523 524 525 526 끝으로