일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 2,900 20 -0.68 2,800 3,030 2,800 406,447
10/18 2,920 20 -0.68 2,800 3,000 2,650 554,921
10/17 2,940 300 -9.26 3,120 3,180 2,870 594,592
10/16 3,240 340 +11.72 3,190 3,240 3,120 611,174
10/13 2,900 200 -6.45 2,850 2,970 2,730 438,105
10/12 3,100 70 +2.31 2,880 3,240 2,860 751,154
10/11 3,030 360 -10.62 3,300 3,350 2,990 691,912
10/10 3,390 60 -1.74 3,360 3,550 3,260 634,303
10/09 3,450 80 +2.37 3,370 3,670 3,300 1,132,240
10/06 3,370 130 -3.71 3,520 3,650 3,310 837,875
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로