일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 3,830 60 -1.54 3,870 3,930 3,730 322,404
09/07 3,890 210 -5.12 4,020 4,030 3,850 359,677
09/06 4,100 40 -0.97 4,010 4,190 4,010 378,129
09/05 4,140 30 +0.73 4,050 4,150 4,010 330,454
09/04 4,110 40 -0.96 4,120 4,190 4,060 210,616
09/01 4,150 0 0.00 4,150 4,300 4,050 490,170
08/31 4,150 160 -3.71 4,310 4,320 4,000 483,485
08/30 4,310 80 -1.82 4,460 4,490 4,280 428,458
08/29 4,390 160 -3.52 4,580 4,740 4,350 1,443,053
08/28 4,550 480 +11.79 4,110 4,550 4,110 1,561,546
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로