일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 1,930 20 +1.05 1,940 1,960 1,850 514,029
11/23 1,910 180 -8.61 2,030 2,040 1,900 473,164
11/22 2,090 70 -3.24 2,110 2,190 2,080 426,942
11/21 2,160 110 -4.85 2,200 2,230 2,070 440,144
11/20 2,270 30 -1.30 2,230 2,300 2,220 371,250
11/17 2,300 10 +0.44 2,300 2,350 2,260 498,268
11/16 2,290 30 -1.29 2,320 2,370 2,230 547,656
11/15 2,320 50 +2.20 2,350 2,480 2,300 1,276,322
11/14 2,270 110 +5.09 2,150 2,280 2,150 1,052,528
11/13 2,160 140 -6.09 2,260 2,270 2,130 310,935
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로