일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 1,970 70 +3.68 1,860 2,050 1,860 1,704,879
11/29 1,900 100 -5.00 1,920 2,010 1,860 610,550
11/28 2,000 20 -0.99 1,990 2,110 1,870 1,246,049
11/27 2,020 90 +4.66 1,960 2,030 1,940 620,186
11/24 1,930 20 +1.05 1,940 1,960 1,850 514,029
11/23 1,910 180 -8.61 2,030 2,040 1,900 473,164
11/22 2,090 70 -3.24 2,110 2,190 2,080 426,942
11/21 2,160 110 -4.85 2,200 2,230 2,070 440,144
11/20 2,270 30 -1.30 2,230 2,300 2,220 371,250
11/17 2,300 10 +0.44 2,300 2,350 2,260 498,268
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로