일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 1,150 130 -10.16 1,310 1,310 1,130 528,963
12/21 1,280 150 -10.49 1,270 1,340 1,260 706,301
12/20 1,430 190 -11.73 1,520 1,570 1,430 617,686
12/19 1,620 150 -8.47 1,730 1,760 1,580 836,809
12/18 1,770 70 -3.80 1,800 1,860 1,750 1,689,415
12/15 1,840 60 -3.16 1,860 1,890 1,820 448,593
12/14 1,900 0 0.00 1,870 1,900 1,860 496,806
12/13 1,900 20 +1.06 1,860 1,950 1,850 1,159,291
12/12 1,880 20 -1.05 1,920 1,930 1,860 450,770
12/11 1,900 30 -1.55 1,950 1,970 1,890 665,535
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로