일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 1,630 170 +11.64 1,590 1,630 1,540 990,116
01/03 1,460 110 +8.15 1,330 1,500 1,250 1,409,182
01/02 1,350 140 +11.57 1,110 1,350 1,110 468,792
12/26 1,210 60 +5.22 1,170 1,230 1,130 525,355
12/22 1,150 130 -10.16 1,310 1,310 1,130 528,963
12/21 1,280 150 -10.49 1,270 1,340 1,260 706,301
12/20 1,430 190 -11.73 1,520 1,570 1,430 617,686
12/19 1,620 150 -8.47 1,730 1,760 1,580 836,809
12/18 1,770 70 -3.80 1,800 1,860 1,750 1,689,415
12/15 1,840 60 -3.16 1,860 1,890 1,820 448,593
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로