일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 3,760 400 +11.90 3,260 3,760 3,010 5,395,252
01/30 3,360 120 -3.45 3,540 3,670 3,320 2,220,642
01/29 3,480 110 -3.06 3,500 3,710 3,340 2,859,022
01/26 3,590 120 +3.46 3,600 3,780 3,400 4,537,858
01/22 3,470 370 +11.94 3,100 3,470 3,050 4,002,399
01/19 3,100 150 +5.08 3,020 3,240 2,670 4,030,589
01/18 2,950 400 -11.94 3,340 3,550 2,950 3,579,450
01/17 3,350 310 +10.20 3,000 3,370 2,890 4,856,566
01/16 3,040 320 +11.76 3,040 3,040 2,800 3,955,872
01/15 2,720 290 +11.93 2,720 2,720 2,720 294,789
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로