일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 3,220 170 +5.57 3,060 3,250 2,960 3,071,178
02/05 3,050 410 -11.85 3,160 3,300 3,050 1,742,730
02/02 3,460 70 -1.98 3,650 3,720 3,380 2,450,669
02/01 3,530 230 -6.12 3,560 4,140 3,500 6,341,104
01/31 3,760 400 +11.90 3,260 3,760 3,010 5,395,252
01/30 3,360 120 -3.45 3,540 3,670 3,320 2,220,642
01/29 3,480 110 -3.06 3,500 3,710 3,340 2,859,022
01/26 3,590 120 +3.46 3,600 3,780 3,400 4,537,858
01/22 3,470 370 +11.94 3,100 3,470 3,050 4,002,399
01/19 3,100 150 +5.08 3,020 3,240 2,670 4,030,589
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로