일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 3,330 70 -2.06 3,480 3,500 3,310 1,312,517
02/19 3,400 30 +0.89 3,370 3,470 3,250 1,735,359
02/16 3,370 70 -2.03 3,500 3,780 3,300 6,196,254
02/15 3,440 360 +11.69 3,150 3,440 3,100 3,578,648
02/14 3,080 20 -0.65 3,050 3,130 2,980 867,426
02/13 3,100 50 +1.64 3,150 3,190 3,020 1,197,272
02/12 3,050 70 +2.35 2,910 3,170 2,900 1,490,354
02/09 2,980 40 -1.32 2,960 3,050 2,960 798,526
02/08 3,020 70 +2.37 3,010 3,120 2,950 1,627,895
02/07 2,950 270 -8.39 3,180 3,270 2,910 1,865,994
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로