일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 2,320 30 +1.31 2,090 2,400 2,090 1,421,129
03/14 2,290 140 +6.51 2,350 2,350 2,230 1,453,181
03/13 2,150 170 -7.33 2,140 2,370 2,050 2,194,403
03/12 2,320 210 -8.30 2,350 2,430 2,300 736,031
03/09 2,530 100 -3.80 2,550 2,570 2,480 827,175
03/08 2,630 160 +6.48 2,500 2,720 2,500 1,612,266
03/07 2,470 20 +0.82 2,600 2,600 2,410 792,148
03/06 2,450 180 -6.84 2,630 2,740 2,410 2,533,434
03/05 2,630 280 +11.91 2,210 2,630 2,090 2,366,721
03/02 2,350 300 -11.32 2,630 2,630 2,340 886,151
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로