일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 2,240 20 -0.88 2,230 2,300 2,210 301,572
03/28 2,260 90 -3.83 2,450 2,460 2,260 438,968
03/27 2,350 180 -7.11 2,490 2,560 2,350 693,847
03/26 2,530 270 +11.95 2,280 2,530 2,270 1,118,695
03/23 2,260 30 +1.35 2,250 2,320 2,240 272,436
03/22 2,230 50 -2.19 2,210 2,310 2,210 255,058
03/21 2,280 30 -1.30 2,250 2,310 2,200 609,012
03/20 2,310 20 +0.87 2,360 2,390 2,300 660,055
03/19 2,290 10 +0.44 2,180 2,350 2,180 766,184
03/16 2,280 40 -1.72 2,300 2,340 2,260 570,875
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로