일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 2,895 105 -3.50 2,990 3,000 2,860 298,860
09/30 3,000 20 +0.67 3,000 3,045 2,970 232,919
09/29 2,980 25 -0.83 2,920 3,030 2,875 533,327
09/28 3,005 160 -5.06 3,175 3,175 2,965 471,409
09/27 3,165 0 0.00 3,155 3,195 3,130 172,334
09/24 3,165 40 -1.25 3,195 3,290 3,150 251,202
09/23 3,205 45 +1.42 3,140 3,420 3,105 1,001,706
09/17 3,160 40 +1.28 3,115 3,180 3,085 175,327
09/16 3,120 70 -2.19 3,210 3,220 3,095 237,716
09/15 3,190 60 -1.85 3,250 3,275 3,185 135,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로