일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 3,455 55 +1.62 3,360 3,455 3,290 1,771,033
10/18 3,400 230 +7.26 3,355 3,690 3,275 10,217,278
10/15 3,170 180 +6.02 2,995 3,170 2,970 1,410,980
10/14 2,990 15 +0.50 2,980 3,025 2,965 704,412
10/13 2,975 10 -0.34 2,940 3,010 2,900 398,836
10/12 2,985 20 +0.67 2,980 3,020 2,905 276,326
10/08 2,965 5 +0.17 2,960 3,115 2,910 811,775
10/07 2,960 255 +9.43 2,705 2,960 2,705 729,431
10/06 2,705 105 -3.74 2,815 2,900 2,700 338,784
10/05 2,810 85 -2.94 2,880 3,000 2,730 477,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로