일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 3,420 65 -1.87 3,530 3,540 3,340 1,388,493
11/05 3,485 105 -2.92 3,665 3,845 3,300 6,649,099
11/04 3,590 110 +3.16 3,520 3,650 3,460 1,821,831
11/03 3,480 10 -0.29 3,500 3,545 3,440 662,341
11/02 3,490 5 +0.14 3,540 3,545 3,430 719,821
11/01 3,485 10 +0.29 3,475 3,590 3,430 1,669,839
10/29 3,475 250 +7.75 3,290 3,510 3,240 1,978,871
10/28 3,225 205 -5.98 3,430 3,430 3,225 1,063,284
10/27 3,430 10 +0.29 3,435 3,535 3,430 1,063,042
10/26 3,420 10 +0.29 3,390 3,485 3,380 483,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로