일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 3,090 30 -0.96 3,125 3,140 3,065 229,701
11/19 3,120 105 -3.26 3,250 3,250 3,050 242,452
11/18 3,225 70 +2.22 3,200 3,275 3,100 335,665
11/17 3,155 60 -1.87 3,220 3,250 3,155 254,691
11/16 3,215 5 +0.16 3,215 3,300 3,170 342,918
11/15 3,210 80 +2.56 3,170 3,210 3,130 296,819
11/12 3,130 100 +3.30 3,030 3,160 3,030 415,505
11/11 3,030 25 -0.82 3,050 3,130 3,020 451,506
11/10 3,055 175 -5.42 3,200 3,210 3,055 723,074
11/09 3,230 190 -5.56 3,420 3,465 3,210 1,266,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로