일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 4,080 20 -0.49 4,100 4,125 4,020 1,076,218
06/30 4,100 120 -2.84 4,185 4,325 4,075 1,915,197
06/29 4,220 215 -4.85 4,495 4,495 4,180 2,496,866
06/28 4,435 125 +2.90 4,580 4,590 4,395 2,766,396
06/25 4,310 50 -1.15 4,250 4,420 4,180 3,653,864
06/24 4,360 200 -4.39 4,565 4,770 4,295 6,863,638
06/23 4,560 175 -3.70 4,735 4,855 4,500 6,467,065
06/22 4,735 315 -6.24 4,950 4,955 4,550 9,449,080
06/21 5,050 1,450 -22.31 5,060 5,470 5,000 6,659,882
06/18 6,500 400 +6.56 6,110 6,500 6,110 3,822,182
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로