일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 3,835 35 +0.92 3,865 4,020 3,810 902,714
07/26 3,800 125 -3.18 3,970 4,000 3,800 851,371
07/23 3,925 50 +1.29 3,875 4,020 3,820 880,972
07/22 3,875 50 -1.27 3,915 3,950 3,860 661,884
07/21 3,925 25 -0.63 4,000 4,020 3,860 844,706
07/20 3,950 315 -7.39 4,190 4,200 3,945 1,615,124
07/19 4,265 25 +0.59 4,240 4,275 4,205 595,665
07/16 4,240 100 -2.30 4,390 4,390 4,215 1,100,643
07/15 4,340 55 +1.28 4,380 4,400 4,255 1,961,131
07/14 4,285 25 -0.58 4,320 4,325 4,170 1,304,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로