일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 2,860 30 -1.04 2,830 2,960 2,805 485,495
11/26 2,890 120 -3.99 3,015 3,030 2,850 507,406
11/25 3,010 25 -0.82 3,035 3,065 2,995 285,519
11/24 3,035 55 -1.78 3,070 3,075 3,005 288,740
11/23 3,090 0 0.00 3,060 3,105 3,060 172,084
11/22 3,090 30 -0.96 3,125 3,140 3,065 229,701
11/19 3,120 105 -3.26 3,250 3,250 3,050 242,452
11/18 3,225 70 +2.22 3,200 3,275 3,100 335,665
11/17 3,155 60 -1.87 3,220 3,250 3,155 254,691
11/16 3,215 5 +0.16 3,215 3,300 3,170 342,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로