일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,235 145 -6.09 2,325 2,360 2,225 726,656
02/21 2,380 40 -1.65 2,420 2,460 2,360 822,257
02/20 2,420 15 +0.62 2,405 2,425 2,335 576,885
02/19 2,405 10 -0.41 2,400 2,425 2,300 749,598
02/18 2,415 15 +0.63 2,405 2,485 2,370 1,299,271
02/17 2,400 105 +4.58 2,290 2,470 2,275 1,801,819
02/14 2,295 15 +0.66 2,370 2,375 2,295 368,339
02/13 2,280 35 -1.51 2,310 2,330 2,260 387,368
02/12 2,315 0 0.00 2,330 2,360 2,300 341,618
02/11 2,315 15 +0.65 2,305 2,335 2,285 309,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로