일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 3,420 10 +0.29 3,390 3,485 3,380 483,310
10/25 3,410 50 -1.45 3,440 3,510 3,360 759,857
10/22 3,460 40 -1.14 3,525 3,550 3,400 832,025
10/21 3,500 55 -1.55 3,530 3,590 3,485 860,005
10/20 3,555 100 +2.89 3,480 3,665 3,450 2,820,923
10/19 3,455 55 +1.62 3,360 3,455 3,290 1,771,033
10/18 3,400 230 +7.26 3,355 3,690 3,275 10,217,278
10/15 3,170 180 +6.02 2,995 3,170 2,970 1,410,980
10/14 2,990 15 +0.50 2,980 3,025 2,965 704,412
10/13 2,975 10 -0.34 2,940 3,010 2,900 398,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로