일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 6,990 100 +1.45 6,880 7,050 6,760 267,548
07/29 6,890 120 +1.77 6,760 6,890 6,730 208,294
07/28 6,770 90 +1.35 6,740 6,890 6,560 401,677
07/27 6,680 310 +4.87 6,360 7,080 6,360 1,260,113
07/26 6,370 230 -3.48 6,600 6,620 6,360 250,217
07/23 6,600 10 +0.15 6,590 6,690 6,560 172,137
07/22 6,590 120 -1.79 6,740 6,790 6,530 276,068
07/21 6,710 170 -2.47 7,200 7,200 6,710 504,521
07/20 6,880 160 -2.27 7,110 7,150 6,870 459,787
07/19 7,040 100 +1.44 7,040 7,480 6,950 3,095,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로