일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 6,150 50 +0.82 6,100 6,170 6,040 43,321
08/24 6,100 70 +1.16 6,000 6,160 6,000 65,193
08/23 6,030 250 +4.33 5,850 6,060 5,770 99,958
08/20 5,780 160 -2.69 6,070 6,070 5,720 156,757
08/19 5,940 240 -3.88 6,190 6,290 5,940 140,749
08/18 6,180 90 +1.48 5,950 6,230 5,920 98,358
08/17 6,090 330 -5.14 6,420 6,420 6,070 233,276
08/13 6,420 60 -0.93 6,460 6,510 6,200 186,633
08/12 6,480 70 -1.07 6,520 6,630 6,460 128,073
08/11 6,550 330 -4.80 6,780 6,780 6,550 272,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로